Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 43.5 53.5 33.5 43.5 688.00
24 Jan, 1997 43.5 53.5 33.5 43.5 45.52 Thousand
23 Jan, 1997 43.5 53.5 33.5 43.5 251.02 Thousand
22 Jan, 1997 46.5 56.5 36.5 46.5 239.26 Thousand
21 Jan, 1997 46.5 56.5 36.5 46.5 21.57 Thousand
20 Jan, 1997 41.5 51.5 31.5 41.5 155.33 Thousand
17 Jan, 1997 37.5 47.5 27.5 37.5 29.85 Thousand
14 Jan, 1997 37.5 47.5 27.5 37.5 17.53 Thousand
10 Jan, 1997 37.5 47.5 27.5 37.5 18.43 Thousand
06 Jan, 1997 38.5 42.0 38.5 38.5 119.84 Thousand