Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 04 Nov, 2025 | 2.08 | 2.08 | 1.51 | 1.65 | 174.16 Thousand |
| 03 Nov, 2025 | 1.89 | 1.89 | 1.51 | 1.7 | 261.35 Thousand |
| 31 Oct, 2025 | 1.71 | 2.3 | 1.68 | 1.82 | 314.92 Thousand |
| 30 Oct, 2025 | 1.71 | 2.18 | 1.71 | 1.85 | 25.27 Thousand |
| 29 Oct, 2025 | 2.0 | 2.5 | 2.0 | 2.0 | 71 Thousand |
| 28 Oct, 2025 | 2.48 | 2.48 | 2.0 | 2.24 | 307.96 Thousand |
| 27 Oct, 2025 | 2.4 | 2.5 | 1.73 | 2.25 | 1.07 Million |
| 24 Oct, 2025 | 1.76 | 2.4 | 1.73 | 1.96 | 231.08 Thousand |
| 23 Oct, 2025 | 2.28 | 2.4 | 1.57 | 1.99 | 13.84 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS