Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.95 | 1.95 | 1.85 | 1.85 | 5000.00 |
| 07 Oct, 2025 | 1.53 | 2.2 | 1.51 | 1.75 | 263.61 Thousand |
| 06 Oct, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 03 Oct, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 02 Oct, 2025 | 2.08 | 2.08 | 1.51 | 1.82 | 116.38 Thousand |
| 01 Oct, 2025 | 1.51 | 2.04 | 1.51 | 1.96 | 1.96 Million |
| 30 Sep, 2025 | 1.69 | 2.0 | 1.69 | 1.96 | 20.51 Thousand |
| 29 Sep, 2025 | 2.38 | 2.4 | 1.5 | 1.84 | 455.2 Thousand |
| 26 Sep, 2025 | 1.99 | 2.0 | 1.51 | 1.76 | 808.24 Thousand |
| 25 Sep, 2025 | 2.82 | 2.83 | 1.65 | 1.76 | 5.62 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS