Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.49 | 3.49 | 3.14 | 3.31 | 222.12 Thousand |
| 09 Sep, 2025 | 3.22 | 3.37 | 3.22 | 3.37 | 239 Thousand |
| 08 Sep, 2025 | 3.4 | 3.5 | 3.04 | 3.31 | 466.12 Thousand |
| 05 Sep, 2025 | 3.22 | 3.47 | 3.2 | 3.47 | 25.49 Thousand |
| 04 Sep, 2025 | 3.04 | 3.83 | 3.04 | 3.47 | 3366.00 |
| 03 Sep, 2025 | 3.23 | 3.47 | 3.05 | 3.47 | 23.69 Thousand |
| 02 Sep, 2025 | 3.22 | 3.47 | 3.19 | 3.47 | 97.53 Thousand |
| 01 Sep, 2025 | 3.0 | 3.6 | 3.0 | 3.6 | 366.17 Thousand |
| 29 Aug, 2025 | 3.18 | 3.26 | 3.0 | 3.26 | 346.05 Thousand |
| 28 Aug, 2025 | 2.98 | 3.1 | 2.85 | 2.85 | 150.2 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS