Proteome Sciences plc (PRM.L)

GBp 2.78

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.56 3.02 2.55 2.73 743.31 Thousand
28 Oct, 2024 3.09 3.09 2.52 2.81 1206.00
25 Oct, 2024 3.1 3.1 2.8 2.8 16.12 Thousand
24 Oct, 2024 2.69 2.8 2.69 2.8 100 Thousand
23 Oct, 2024 2.63 2.8 2.5 2.8 2312.00
22 Oct, 2024 3.01 3.01 3.01 3.01 -
21 Oct, 2024 2.62 3.1 2.52 3.01 181.62 Thousand
18 Oct, 2024 2.81 2.81 2.81 2.81 -
17 Oct, 2024 2.52 2.81 2.52 2.81 2908.00
16 Oct, 2024 2.5 3.25 2.5 2.76 111.33 Thousand