Proteome Sciences plc (PRM.L)
GBp 2.78
(4.91%)
GBp 2.78
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.3 | 3.3 | 2.56 | 2.91 | 16.97 Thousand |
| 30 Sep, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 27 Sep, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 26 Sep, 2024 | 2.68 | 2.91 | 2.52 | 2.91 | 127.14 Thousand |
| 25 Sep, 2024 | 3.33 | 3.33 | 3.01 | 3.01 | 200 Thousand |
| 24 Sep, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 23 Sep, 2024 | 2.52 | 2.96 | 2.52 | 2.96 | 20.35 Thousand |
| 20 Sep, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 15.00 |
| 19 Sep, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 18 Sep, 2024 | 2.68 | 3.01 | 2.68 | 3.01 | 9000.00 |
EVLLF
8613
2114
PNW
9557
FSRNQ