Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 2.68 3.04 2.68 3.04 94.00
28 Jul, 2025 3.04 3.04 3.04 3.04 -
25 Jul, 2025 3.04 3.04 3.04 3.04 -
24 Jul, 2025 3.48 3.48 2.63 3.04 14.58 Thousand
23 Jul, 2025 3.04 3.48 3.0 3.24 311.8 Thousand
22 Jul, 2025 3.32 3.32 3.04 3.04 29.83 Thousand
21 Jul, 2025 3.04 3.04 3.04 3.04 -
18 Jul, 2025 2.61 3.04 2.61 3.04 301.00
17 Jul, 2025 2.83 3.04 2.76 3.04 282 Thousand
16 Jul, 2025 2.83 3.04 2.83 3.04 15.97 Thousand