Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.3 | 3.3 | 2.92 | 3.16 | 116.47 Thousand |
| 23 Sep, 2025 | 3.18 | 3.47 | 2.9 | 3.16 | 551.05 Thousand |
| 22 Sep, 2025 | 2.76 | 2.9 | 2.64 | 2.9 | 54.08 Thousand |
| 19 Sep, 2025 | 3.02 | 3.9 | 2.85 | 3.04 | 1.22 Million |
| 18 Sep, 2025 | 3.0 | 3.23 | 3.0 | 3.0 | 115.73 Thousand |
| 17 Sep, 2025 | 3.9 | 3.9 | 3.23 | 3.46 | 186.1 Thousand |
| 16 Sep, 2025 | 3.39 | 3.9 | 3.21 | 3.46 | 20.02 Thousand |
| 15 Sep, 2025 | 3.7 | 3.7 | 3.36 | 3.36 | 628.00 |
| 12 Sep, 2025 | 3.02 | 3.9 | 3.02 | 3.46 | 12.92 Thousand |
| 11 Sep, 2025 | 3.2 | 3.31 | 3.2 | 3.31 | 4237.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS