Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 147.0 | 156.0 | 142.31 | 151.0 | 1.17 Million |
| 07 Oct, 2025 | 141.0 | 148.0 | 139.0 | 146.5 | 684.68 Thousand |
| 06 Oct, 2025 | 140.5 | 147.5 | 136.95 | 139.0 | 1.46 Million |
| 03 Oct, 2025 | 141.0 | 142.5 | 135.0 | 137.0 | 448.79 Thousand |
| 02 Oct, 2025 | 135.0 | 143.0 | 131.5 | 138.5 | 875.69 Thousand |
| 01 Oct, 2025 | 137.0 | 138.98 | 129.5 | 132.0 | 834.33 Thousand |
| 30 Sep, 2025 | 127.5 | 141.5 | 127.5 | 139.0 | 1.66 Million |
| 29 Sep, 2025 | 131.0 | 137.0 | 126.0 | 126.5 | 612.5 Thousand |
| 26 Sep, 2025 | 131.5 | 136.0 | 131.0 | 135.0 | 996.06 Thousand |
| 25 Sep, 2025 | 132.0 | 134.0 | 124.5 | 132.5 | 550.06 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD