Pensana Plc (PRE.L)

GBp 30.8

(10.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 34.39 35.12 33.0 33.1 861.66 Thousand
10 Apr, 2025 33.0 36.6 29.02 33.0 2.46 Million
09 Apr, 2025 28.0 33.0 26.6 33.0 957.84 Thousand
08 Apr, 2025 28.7 29.62 27.5 28.2 1.07 Million
07 Apr, 2025 24.9 28.5 23.5 27.6 2.33 Million
04 Apr, 2025 23.0 26.0 22.86 25.2 2.22 Million
03 Apr, 2025 22.32 23.0 22.32 23.0 985.74 Thousand
02 Apr, 2025 23.0 24.72 22.1 22.4 968.66 Thousand
01 Apr, 2025 22.4 23.0 22.2 23.0 717.68 Thousand
31 Mar, 2025 23.66 23.9 22.1 22.1 747.99 Thousand