Pensana Plc (PRE.L)
GBp 30.8
(10.2%)
GBp 30.8
(10.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 28.5 | 36.0 | 27.9 | 34.8 | 2.51 Million |
| 08 May, 2025 | 29.4 | 29.7 | 26.6 | 27.8 | 765.96 Thousand |
| 07 May, 2025 | 30.3 | 31.54 | 27.7 | 28.5 | 476.83 Thousand |
| 06 May, 2025 | 31.4 | 31.5 | 28.7 | 29.4 | 743.36 Thousand |
| 02 May, 2025 | 27.43 | 31.3 | 27.2 | 30.8 | 326.58 Thousand |
| 01 May, 2025 | 29.0 | 31.3 | 27.0 | 27.95 | 533.65 Thousand |
| 30 Apr, 2025 | 30.71 | 30.9 | 28.9 | 28.9 | 511.94 Thousand |
| 29 Apr, 2025 | 32.5 | 32.7 | 29.0 | 30.6 | 551.43 Thousand |
| 28 Apr, 2025 | 31.3 | 33.2 | 30.0 | 31.0 | 345.75 Thousand |
| 25 Apr, 2025 | 31.1 | 33.3 | 31.1 | 32.0 | 465.9 Thousand |
COCHINM
GSLSU
000510
4248
GRD
GOWRALE