Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 104.0 | 107.0 | 98.67 | 101.0 | 1.33 Million |
| 04 Nov, 2025 | 112.0 | 114.5 | 102.0 | 105.5 | 2.15 Million |
| 03 Nov, 2025 | 121.5 | 126.0 | 110.0 | 112.0 | 1.65 Million |
| 31 Oct, 2025 | 110.0 | 129.5 | 106.5 | 121.5 | 2.16 Million |
| 30 Oct, 2025 | 108.5 | 116.0 | 101.26 | 106.5 | 3.53 Million |
| 29 Oct, 2025 | 123.0 | 127.0 | 105.5 | 109.5 | 1.52 Million |
| 28 Oct, 2025 | 114.0 | 128.0 | 112.0 | 121.0 | 2.13 Million |
| 27 Oct, 2025 | 133.5 | 139.0 | 111.0 | 113.0 | 2.68 Million |
| 24 Oct, 2025 | 133.0 | 138.5 | 129.5 | 135.0 | 684.63 Thousand |
| 23 Oct, 2025 | 131.0 | 140.0 | 130.0 | 135.5 | 829.68 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD