Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 92.0 | 99.18 | 92.0 | 97.0 | 542.08 Thousand |
| 18 Nov, 2025 | 92.0 | 94.2 | 84.6 | 94.0 | 1.36 Million |
| 17 Nov, 2025 | 98.0 | 108.0 | 93.2 | 93.2 | 898.17 Thousand |
| 14 Nov, 2025 | 98.0 | 98.0 | 90.39 | 95.4 | 1.6 Million |
| 13 Nov, 2025 | 102.0 | 106.0 | 97.2 | 99.2 | 799.35 Thousand |
| 12 Nov, 2025 | 106.0 | 109.0 | 98.8 | 101.0 | 656.9 Thousand |
| 11 Nov, 2025 | 102.0 | 109.5 | 101.0 | 106.5 | 865.63 Thousand |
| 10 Nov, 2025 | 103.0 | 110.5 | 101.0 | 101.0 | 1.42 Million |
| 07 Nov, 2025 | 98.0 | 105.5 | 97.6 | 100.5 | 928.13 Thousand |
| 06 Nov, 2025 | 100.0 | 102.5 | 93.4 | 97.6 | 1.02 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD