Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 137.0 | 143.0 | 129.0 | 129.5 | 1.56 Million |
| 21 Oct, 2025 | 141.5 | 145.5 | 121.0 | 132.5 | 2.44 Million |
| 20 Oct, 2025 | 151.5 | 152.5 | 134.0 | 139.5 | 3.33 Million |
| 17 Oct, 2025 | 178.0 | 178.0 | 146.5 | 153.5 | 3.96 Million |
| 16 Oct, 2025 | 169.5 | 184.5 | 162.0 | 181.0 | 1.91 Million |
| 15 Oct, 2025 | 175.0 | 179.0 | 167.0 | 167.0 | 1.31 Million |
| 14 Oct, 2025 | 163.5 | 174.5 | 158.0 | 174.0 | 1.65 Million |
| 13 Oct, 2025 | 146.0 | 165.0 | 144.0 | 165.0 | 2.06 Million |
| 10 Oct, 2025 | 153.0 | 154.5 | 143.5 | 147.0 | 900.2 Thousand |
| 09 Oct, 2025 | 149.5 | 155.0 | 141.0 | 153.0 | 1.17 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD