Pensana Plc (PRE.L)

GBp 30.8

(10.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 30.71 30.9 28.9 28.9 511.94 Thousand
29 Apr, 2025 32.5 32.7 29.0 30.6 551.43 Thousand
28 Apr, 2025 31.3 33.2 30.0 31.0 345.75 Thousand
25 Apr, 2025 31.1 33.3 31.1 32.0 465.9 Thousand
24 Apr, 2025 32.1 34.2 31.1 32.0 425.88 Thousand
23 Apr, 2025 35.7 35.85 33.0 34.0 580.05 Thousand
22 Apr, 2025 35.2 36.8 34.8 35.7 297.89 Thousand
17 Apr, 2025 37.0 37.5 35.0 35.1 1.36 Million
16 Apr, 2025 36.9 37.4 34.41 37.0 1.45 Million
15 Apr, 2025 37.2 39.0 36.0 36.1 1.12 Million