Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 124.0 | 133.5 | 121.0 | 131.0 | 972.03 Thousand |
| 23 Sep, 2025 | 131.0 | 131.0 | 122.0 | 124.0 | 475.82 Thousand |
| 22 Sep, 2025 | 127.0 | 135.0 | 123.5 | 126.5 | 795.94 Thousand |
| 19 Sep, 2025 | 121.5 | 133.5 | 121.5 | 130.0 | 789.82 Thousand |
| 18 Sep, 2025 | 132.5 | 136.5 | 117.0 | 123.5 | 995.95 Thousand |
| 17 Sep, 2025 | 124.0 | 130.5 | 123.5 | 129.5 | 297.94 Thousand |
| 16 Sep, 2025 | 128.0 | 136.26 | 123.0 | 125.0 | 519.51 Thousand |
| 15 Sep, 2025 | 140.0 | 144.5 | 123.5 | 130.5 | 2.01 Million |
| 12 Sep, 2025 | 119.0 | 138.3 | 116.5 | 136.0 | 2.14 Million |
| 11 Sep, 2025 | 114.5 | 123.56 | 109.74 | 120.0 | 1.15 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD