Pensana Plc (PRE.L)

GBp 32.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 27.9 27.9 26.0 27.5 594.1 Thousand
27 Jan, 2025 29.65 29.9 26.1 28.0 462.28 Thousand
24 Jan, 2025 28.95 30.0 28.0 29.7 958.95 Thousand
23 Jan, 2025 25.0 30.0 24.1 28.5 1.46 Million
22 Jan, 2025 24.5 25.3 23.7 25.0 1.02 Million
21 Jan, 2025 23.0 24.9 23.0 24.1 440.18 Thousand
20 Jan, 2025 24.51 25.5 23.0 23.0 910.54 Thousand
17 Jan, 2025 24.0 25.5 23.5 25.5 1.12 Million
16 Jan, 2025 24.23 24.4 23.5 24.0 122.16 Thousand
15 Jan, 2025 26.6 26.6 23.5 23.5 408.4 Thousand