Pensana Plc (PRE.L)

GBp 26.05

(-2.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 19.25 20.5 19.25 20.5 814.45 Thousand
28 Oct, 2024 18.59 19.3 18.5 18.85 771 Thousand
25 Oct, 2024 18.45 19.95 17.5 18.38 738.32 Thousand
24 Oct, 2024 19.85 19.95 18.55 19.5 1.63 Million
23 Oct, 2024 21.6 21.6 19.1 19.5 613.28 Thousand
22 Oct, 2024 22.6 24.8 20.49 20.8 1.72 Million
21 Oct, 2024 25.1 25.1 22.9 23.15 1.24 Million
18 Oct, 2024 24.4 25.1 23.18 25.1 1.16 Million
17 Oct, 2024 24.3 24.3 23.0 24.2 614.81 Thousand
16 Oct, 2024 23.0 24.4 23.0 23.65 656.45 Thousand