Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 114.0 | 116.0 | 107.0 | 114.5 | 772.06 Thousand |
| 09 Sep, 2025 | 126.0 | 126.0 | 112.0 | 114.5 | 1.34 Million |
| 08 Sep, 2025 | 114.0 | 130.0 | 113.0 | 125.5 | 1.97 Million |
| 05 Sep, 2025 | 119.0 | 122.0 | 113.0 | 115.0 | 659.1 Thousand |
| 04 Sep, 2025 | 122.0 | 128.5 | 112.5 | 114.5 | 1.78 Million |
| 03 Sep, 2025 | 109.0 | 123.5 | 107.0 | 120.5 | 2.17 Million |
| 02 Sep, 2025 | 116.0 | 118.0 | 103.0 | 109.0 | 1.65 Million |
| 01 Sep, 2025 | 108.5 | 123.5 | 106.13 | 116.0 | 4.01 Million |
| 29 Aug, 2025 | 98.6 | 109.5 | 97.2 | 106.5 | 2.04 Million |
| 28 Aug, 2025 | 91.0 | 100.0 | 88.2 | 99.0 | 1.46 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD