Pensana Plc (PRE.L)

GBp 32.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 23.41 23.87 23.2 23.55 61.05 Thousand
30 Dec, 2024 23.9 23.9 23.0 23.55 38.42 Thousand
27 Dec, 2024 23.7 23.9 22.83 23.25 28.95 Thousand
24 Dec, 2024 22.5 23.9 22.5 23.7 23.91 Thousand
23 Dec, 2024 23.3 24.9 23.15 23.15 675.67 Thousand
20 Dec, 2024 24.15 25.93 23.3 23.8 1.03 Million
19 Dec, 2024 27.8 27.8 24.05 24.95 1.23 Million
18 Dec, 2024 26.1 27.0 26.05 26.05 1.09 Million
17 Dec, 2024 26.84 27.9 26.1 26.75 3.73 Million
16 Dec, 2024 25.1 27.2 25.1 26.55 1.72 Million