Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 78.0 | 80.34 | 73.6 | 75.6 | 781.69 Thousand |
| 11 Aug, 2025 | 73.0 | 83.0 | 72.4 | 80.6 | 1.33 Million |
| 08 Aug, 2025 | 69.0 | 77.0 | 66.2 | 74.0 | 1.22 Million |
| 07 Aug, 2025 | 70.6 | 71.0 | 66.0 | 66.8 | 288.67 Thousand |
| 06 Aug, 2025 | 71.0 | 72.43 | 68.2 | 70.0 | 516.88 Thousand |
| 05 Aug, 2025 | 69.8 | 74.86 | 67.2 | 71.0 | 963.51 Thousand |
| 04 Aug, 2025 | 70.4 | 71.8 | 65.21 | 66.8 | 621.6 Thousand |
| 01 Aug, 2025 | 70.0 | 72.8 | 69.0 | 69.6 | 476.04 Thousand |
| 31 Jul, 2025 | 71.0 | 75.4 | 70.0 | 70.0 | 210.78 Thousand |
| 30 Jul, 2025 | 74.8 | 75.6 | 70.2 | 73.0 | 1.03 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD