Pensana Plc (PRE.L)

GBp 26.05

(-2.62%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 24.5 25.25 23.1 25.25 656.28 Thousand
30 Sep, 2024 24.0 25.0 24.0 24.5 726.44 Thousand
27 Sep, 2024 24.0 24.8 22.0 24.0 2.39 Million
26 Sep, 2024 24.6 27.0 22.5 24.9 1.1 Million
25 Sep, 2024 21.0 26.0 20.4 24.6 2.19 Million
24 Sep, 2024 18.5 21.0 17.7 20.4 2.2 Million
23 Sep, 2024 18.0 19.0 16.55 18.5 1.1 Million
20 Sep, 2024 16.73 17.8 16.27 17.55 662.27 Thousand
19 Sep, 2024 13.5 17.49 13.5 16.65 618.49 Thousand
18 Sep, 2024 15.4 15.85 13.0 15.0 257.13 Thousand