Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 75.0 | 77.6 | 70.39 | 71.2 | 1.08 Million |
| 28 Jul, 2025 | 81.8 | 83.6 | 73.0 | 75.0 | 796.07 Thousand |
| 25 Jul, 2025 | 81.0 | 87.0 | 78.6 | 82.4 | 342.97 Thousand |
| 24 Jul, 2025 | 84.0 | 85.0 | 75.6 | 81.4 | 1.13 Million |
| 23 Jul, 2025 | 91.0 | 91.0 | 81.45 | 83.4 | 494.87 Thousand |
| 22 Jul, 2025 | 90.0 | 93.0 | 85.0 | 85.0 | 648.14 Thousand |
| 21 Jul, 2025 | 87.0 | 93.6 | 83.8 | 89.8 | 1.91 Million |
| 18 Jul, 2025 | 89.0 | 89.67 | 81.8 | 85.8 | 1.22 Million |
| 17 Jul, 2025 | 82.0 | 90.0 | 78.2 | 87.4 | 1.4 Million |
| 16 Jul, 2025 | 84.0 | 84.0 | 79.98 | 80.2 | 723.23 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD