Pensana Plc (PRE.L)

GBp 32.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 26.5 27.9 24.0 24.0 461.36 Thousand
28 Nov, 2024 28.1 28.4 26.4 27.15 902.05 Thousand
27 Nov, 2024 31.35 31.9 27.45 27.45 1.15 Million
26 Nov, 2024 30.7 32.05 30.7 31.7 758.37 Thousand
25 Nov, 2024 31.84 32.77 30.7 31.6 462.41 Thousand
22 Nov, 2024 31.0 32.0 30.1 31.6 760.18 Thousand
21 Nov, 2024 29.7 31.0 28.1 30.3 1.01 Million
20 Nov, 2024 28.9 31.0 28.5 29.65 1.9 Million
19 Nov, 2024 28.4 29.0 27.1 28.6 1.3 Million
18 Nov, 2024 27.48 28.5 27.03 27.55 2.04 Million