Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 81.6 85.0 78.6 82.6 1.41 Million
14 Jul, 2025 73.2 83.0 73.2 80.0 1.79 Million
11 Jul, 2025 74.0 81.6 73.2 74.6 1.51 Million
10 Jul, 2025 74.6 77.0 71.2 74.0 919.64 Thousand
09 Jul, 2025 67.8 74.0 64.38 72.0 1.59 Million
08 Jul, 2025 62.8 68.0 60.26 64.2 1.1 Million
07 Jul, 2025 61.0 67.0 59.6 60.2 570.89 Thousand
04 Jul, 2025 60.0 61.6 58.8 61.0 240.13 Thousand
03 Jul, 2025 57.0 61.2 56.8 60.0 700.27 Thousand
02 Jul, 2025 59.8 60.2 56.11 57.0 537.17 Thousand