Pensana Plc (PRE.L)

GBp 30.8

(10.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 28.95 30.0 28.0 29.7 958.95 Thousand
23 Jan, 2025 25.0 30.0 24.1 28.5 1.46 Million
22 Jan, 2025 24.5 25.3 23.7 25.0 1.02 Million
21 Jan, 2025 23.0 24.9 23.0 24.1 440.18 Thousand
20 Jan, 2025 24.51 25.5 23.0 23.0 910.54 Thousand
17 Jan, 2025 24.0 25.5 23.5 25.5 1.12 Million
16 Jan, 2025 24.23 24.4 23.5 24.0 122.16 Thousand
15 Jan, 2025 26.6 26.6 23.5 23.5 408.4 Thousand
14 Jan, 2025 26.0 26.8 24.31 26.0 1.07 Million
13 Jan, 2025 27.0 27.0 25.02 25.95 728.58 Thousand