Pensana Plc (PRE.L)

GBp 32.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 22.0 23.65 21.0 23.65 830.89 Thousand
31 Oct, 2024 21.47 21.9 21.0 21.75 784.57 Thousand
30 Oct, 2024 21.0 21.0 19.77 20.75 1.12 Million
29 Oct, 2024 19.25 20.5 19.25 20.5 814.45 Thousand
28 Oct, 2024 18.59 19.3 18.5 18.85 771 Thousand
25 Oct, 2024 18.45 19.95 17.5 18.38 738.32 Thousand
24 Oct, 2024 19.85 19.95 18.55 19.5 1.63 Million
23 Oct, 2024 21.6 21.6 19.1 19.5 613.28 Thousand
22 Oct, 2024 22.6 24.8 20.49 20.8 1.72 Million
21 Oct, 2024 25.1 25.1 22.9 23.15 1.24 Million