Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 61.0 64.0 58.0 59.0 1.44 Million
16 Jun, 2025 55.0 62.0 55.0 60.8 1.57 Million
13 Jun, 2025 50.4 55.0 49.0 54.6 705.68 Thousand
12 Jun, 2025 48.4 50.95 48.4 50.4 601.92 Thousand
11 Jun, 2025 52.2 54.4 48.0 49.0 1.2 Million
10 Jun, 2025 54.4 57.0 52.2 52.2 952.37 Thousand
09 Jun, 2025 57.0 57.0 51.63 55.3 1.17 Million
06 Jun, 2025 51.0 56.6 48.5 54.0 2.12 Million
05 Jun, 2025 43.0 50.6 41.1 50.0 2.07 Million
04 Jun, 2025 41.5 43.9 40.2 42.2 877.11 Thousand