Pensana Plc (PRE.L)

GBp 32.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 23.5 24.06 22.1 23.5 545.61 Thousand
03 Oct, 2024 25.5 25.5 23.1 23.3 819.29 Thousand
02 Oct, 2024 25.42 26.0 25.0 25.0 1 Million
01 Oct, 2024 24.5 25.25 23.1 25.25 656.28 Thousand
30 Sep, 2024 24.0 25.0 24.0 24.5 726.44 Thousand
27 Sep, 2024 24.0 24.8 22.0 24.0 2.39 Million
26 Sep, 2024 24.6 27.0 22.5 24.9 1.1 Million
25 Sep, 2024 21.0 26.0 20.4 24.6 2.19 Million
24 Sep, 2024 18.5 21.0 17.7 20.4 2.2 Million
23 Sep, 2024 18.0 19.0 16.55 18.5 1.1 Million