Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 38.5 | 40.9 | 38.5 | 39.0 | 860.29 Thousand |
| 16 May, 2025 | 38.0 | 40.0 | 36.44 | 38.8 | 758.99 Thousand |
| 15 May, 2025 | 35.7 | 38.0 | 35.7 | 38.0 | 1.15 Million |
| 14 May, 2025 | 36.7 | 37.0 | 35.6 | 36.7 | 665.32 Thousand |
| 13 May, 2025 | 34.6 | 37.0 | 34.6 | 37.0 | 1.03 Million |
| 12 May, 2025 | 35.4 | 36.0 | 33.0 | 34.8 | 855.91 Thousand |
| 09 May, 2025 | 28.5 | 36.0 | 27.9 | 34.8 | 2.51 Million |
| 08 May, 2025 | 29.4 | 29.7 | 26.6 | 27.8 | 761.03 Thousand |
| 07 May, 2025 | 30.3 | 31.54 | 27.7 | 28.5 | 476.83 Thousand |
| 06 May, 2025 | 31.4 | 31.5 | 28.7 | 29.4 | 743.36 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD