Pensana Plc (PRE.L)

GBp 32.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 13.0 14.1 13.0 13.6 249.73 Thousand
05 Sep, 2024 14.25 14.95 13.5 14.3 1.25 Million
04 Sep, 2024 14.4 14.5 13.55 14.08 867.52 Thousand
03 Sep, 2024 14.04 14.85 14.0 14.05 1.05 Million
02 Sep, 2024 14.5 14.9 13.55 14.9 1.7 Million
30 Aug, 2024 15.0 15.25 14.5 14.7 408.33 Thousand
29 Aug, 2024 15.0 15.5 14.55 15.15 523.49 Thousand
28 Aug, 2024 15.35 15.5 15.0 15.0 1.63 Million
27 Aug, 2024 15.0 15.5 14.61 14.83 889.24 Thousand
23 Aug, 2024 14.45 14.95 14.25 14.65 661.21 Thousand