Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 36.1 37.4 34.41 37.0 1.45 Million
15 Apr, 2025 37.2 39.0 36.0 36.1 1.12 Million
14 Apr, 2025 33.0 38.0 33.0 38.0 2.18 Million
11 Apr, 2025 33.0 35.12 33.0 33.1 861.66 Thousand
10 Apr, 2025 33.0 36.6 29.02 33.0 2.46 Million
09 Apr, 2025 28.0 33.0 26.6 33.0 957.84 Thousand
08 Apr, 2025 28.0 29.62 27.5 28.2 1.07 Million
07 Apr, 2025 24.9 28.5 23.5 27.6 2.33 Million
04 Apr, 2025 23.0 26.0 22.86 25.2 2.22 Million
03 Apr, 2025 22.4 23.0 22.32 23.0 985.74 Thousand