Pensana Plc (PRE.L)

GBp 26.05

(-2.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 23.5 23.9 22.59 23.3 685.76 Thousand
09 May, 2024 22.83 23.0 22.2 22.65 1.09 Million
08 May, 2024 23.5 23.5 22.41 22.6 221.43 Thousand
07 May, 2024 23.15 23.4 22.3 22.95 757.02 Thousand
03 May, 2024 23.36 23.4 22.0 22.05 414.11 Thousand
02 May, 2024 24.1 24.1 22.0 22.1 265.85 Thousand
01 May, 2024 24.8 24.9 23.7 23.7 223.37 Thousand
30 Apr, 2024 24.0 24.4 23.1 23.35 585.55 Thousand
29 Apr, 2024 25.0 25.84 24.1 24.4 1.45 Million
26 Apr, 2024 26.1 26.3 25.09 25.45 352.02 Thousand