Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 33.6 35.0 28.9 30.0 3.57 Million
18 Mar, 2025 29.0 40.9 29.0 34.6 5.05 Million
17 Mar, 2025 20.0 27.9 20.0 27.9 2.4 Million
14 Mar, 2025 17.4 21.0 17.1 20.0 1.22 Million
13 Mar, 2025 18.25 18.25 16.0 16.0 193.38 Thousand
12 Mar, 2025 17.15 18.2 17.0 18.2 1.52 Million
11 Mar, 2025 18.95 19.57 17.05 17.05 2.62 Million
10 Mar, 2025 18.25 20.6 18.2 18.5 786.35 Thousand
07 Mar, 2025 19.95 20.8 19.0 19.4 166.22 Thousand
06 Mar, 2025 19.5 20.8 19.35 19.5 304.76 Thousand