Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 23.0 | 23.4 | 22.4 | 22.7 | 781.59 Thousand |
| 18 Feb, 2025 | 23.0 | 24.2 | 22.6 | 23.6 | 1.91 Million |
| 17 Feb, 2025 | 21.5 | 24.0 | 21.5 | 24.0 | 290.39 Thousand |
| 14 Feb, 2025 | 22.9 | 23.5 | 22.0 | 22.0 | 661.98 Thousand |
| 13 Feb, 2025 | 24.0 | 25.9 | 21.7 | 23.0 | 637.32 Thousand |
| 12 Feb, 2025 | 24.0 | 25.9 | 24.0 | 24.0 | 267.7 Thousand |
| 11 Feb, 2025 | 24.6 | 25.0 | 24.0 | 24.0 | 249.51 Thousand |
| 10 Feb, 2025 | 26.5 | 26.9 | 24.6 | 25.7 | 756.08 Thousand |
| 07 Feb, 2025 | 26.3 | 26.5 | 24.5 | 24.5 | 1.73 Million |
| 06 Feb, 2025 | 26.0 | 26.4 | 24.95 | 26.3 | 436.49 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD