Pensana Plc (PRE.L)
GBp 32.1
(0.31%)
GBp 32.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 18.95 | 19.95 | 18.55 | 18.77 | 623.82 Thousand |
| 10 Jul, 2024 | 18.95 | 19.45 | 18.51 | 19.23 | 623.66 Thousand |
| 09 Jul, 2024 | 19.5 | 19.75 | 19.0 | 19.17 | 447.68 Thousand |
| 08 Jul, 2024 | 18.65 | 19.95 | 18.62 | 19.25 | 1.45 Million |
| 05 Jul, 2024 | 18.81 | 19.75 | 18.3 | 18.4 | 277.99 Thousand |
| 04 Jul, 2024 | 19.0 | 19.95 | 18.0 | 19.5 | 740.51 Thousand |
| 03 Jul, 2024 | 19.35 | 19.75 | 18.7 | 18.85 | 69.12 Thousand |
| 02 Jul, 2024 | 19.0 | 19.95 | 18.96 | 19.5 | 487.93 Thousand |
| 01 Jul, 2024 | 19.5 | 19.5 | 17.05 | 18.8 | 529.73 Thousand |
| 28 Jun, 2024 | 18.8 | 19.5 | 18.0 | 18.0 | 339.15 Thousand |
COCHINM
GSLSU
000510
4248
GRD
GOWRALE