Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 24.4 25.3 23.7 25.0 1.02 Million
21 Jan, 2025 23.0 24.9 23.0 24.1 440.18 Thousand
20 Jan, 2025 25.4 25.5 23.0 23.0 910.54 Thousand
17 Jan, 2025 24.0 25.5 23.5 25.5 1.12 Million
16 Jan, 2025 23.5 24.4 23.5 24.0 121.96 Thousand
15 Jan, 2025 26.6 26.6 23.5 23.5 308.76 Thousand
14 Jan, 2025 26.0 26.8 24.31 26.0 1.02 Million
13 Jan, 2025 27.0 27.0 25.02 25.95 722.22 Thousand
10 Jan, 2025 27.0 27.0 25.1 27.0 153.16 Thousand
09 Jan, 2025 26.1 27.0 26.0 26.8 497.41 Thousand