Pensana Plc (PRE.L)

GBp 32.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 18.5 18.96 17.71 17.95 907.96 Thousand
12 Jun, 2024 19.0 19.5 18.45 18.77 741.42 Thousand
11 Jun, 2024 19.7 20.0 19.15 19.7 1.5 Million
10 Jun, 2024 21.9 21.9 19.95 19.95 358.71 Thousand
07 Jun, 2024 20.6 22.0 20.0 20.5 1 Million
06 Jun, 2024 21.9 22.0 20.15 20.55 98.67 Thousand
05 Jun, 2024 21.0 21.9 19.8 21.5 1.17 Million
04 Jun, 2024 21.0 21.5 20.6 21.5 715.27 Thousand
03 Jun, 2024 22.6 23.3 20.7 21.35 527.41 Thousand
31 May, 2024 22.0 23.8 22.0 22.55 431.58 Thousand