GBp 22.2
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 24.5 | 26.5 | 23.2 | 25.2 | 1.11 Million |
23 Apr, 2024 | 24.0 | 24.4 | 23.1 | 23.2 | 857.59 Thousand |
22 Apr, 2024 | 22.0 | 23.6 | 21.9 | 23.6 | 869.88 Thousand |
19 Apr, 2024 | 21.9 | 22.0 | 21.1 | 21.95 | 782.75 Thousand |
18 Apr, 2024 | 22.0 | 22.0 | 21.1 | 21.55 | 346.6 Thousand |
17 Apr, 2024 | 21.9 | 22.0 | 21.4 | 21.8 | 514.68 Thousand |
16 Apr, 2024 | 22.0 | 22.9 | 21.4 | 21.65 | 1.36 Million |
15 Apr, 2024 | 25.42 | 25.42 | 21.6 | 22.9 | 1.53 Million |
12 Apr, 2024 | 25.5 | 25.5 | 24.1 | 24.6 | 627.59 Thousand |
11 Apr, 2024 | 25.4 | 26.0 | 24.3 | 24.95 | 526.15 Thousand |
COCHINM
GSLSU
000510
4248
GRD
GOWRALE