Pensana Plc (PRE.L)

GBp 32.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 18.0 18.07 17.05 17.77 698.22 Thousand
26 Jun, 2024 19.0 19.5 18.0 18.17 257.4 Thousand
25 Jun, 2024 19.0 19.5 18.38 19.5 570.06 Thousand
24 Jun, 2024 19.7 20.9 19.05 19.5 801.13 Thousand
21 Jun, 2024 19.7 20.0 19.0 19.75 138.09 Thousand
20 Jun, 2024 20.0 20.05 19.06 19.5 581.75 Thousand
19 Jun, 2024 19.15 21.0 19.0 19.7 429.36 Thousand
18 Jun, 2024 20.7 20.7 20.0 20.0 1.01 Million
17 Jun, 2024 19.0 20.5 18.33 20.5 681.34 Thousand
14 Jun, 2024 18.9 20.6 18.05 19.0 1.22 Million