Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 26.0 | 26.3 | 24.6 | 26.0 | 199.63 Thousand |
| 04 Feb, 2025 | 26.0 | 26.0 | 24.6 | 25.3 | 1.87 Million |
| 03 Feb, 2025 | 27.0 | 27.0 | 25.0 | 25.7 | 502.93 Thousand |
| 31 Jan, 2025 | 25.0 | 27.9 | 25.0 | 27.0 | 307.83 Thousand |
| 30 Jan, 2025 | 27.5 | 27.5 | 25.0 | 25.0 | 74.47 Thousand |
| 29 Jan, 2025 | 27.5 | 27.95 | 26.1 | 26.9 | 1.39 Million |
| 28 Jan, 2025 | 27.9 | 27.9 | 26.0 | 27.5 | 594.1 Thousand |
| 27 Jan, 2025 | 29.7 | 29.9 | 26.1 | 28.0 | 462.28 Thousand |
| 24 Jan, 2025 | 28.5 | 30.0 | 28.0 | 29.7 | 958.95 Thousand |
| 23 Jan, 2025 | 25.0 | 30.0 | 24.1 | 28.5 | 1.46 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD