Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 13.71 14.2 13.22 13.71 401.43 Thousand
19 Oct, 1995 13.71 14.2 12.98 13.71 573.52 Thousand
18 Oct, 1995 12.73 15.18 12.73 12.73 161.43 Thousand
17 Oct, 1995 12.73 15.67 12.73 12.73 346.73 Thousand
16 Oct, 1995 12.73 17.14 12.73 12.73 490.37 Thousand