Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1995 12.73 12.73 12.73 12.73 22.46 Thousand
23 Nov, 1995 12.73 13.71 12.73 12.73 68.82 Thousand
22 Nov, 1995 12.98 17.63 12.73 12.98 53.61 Thousand
21 Nov, 1995 13.22 13.71 13.22 13.22 85.77 Thousand
16 Nov, 1995 13.22 13.22 13.22 13.22 38.18 Thousand
15 Nov, 1995 13.22 13.47 13.22 13.22 12.25 Thousand
14 Nov, 1995 13.22 13.22 13.22 13.22 39.82 Thousand
10 Nov, 1995 13.22 13.71 13.22 13.22 62.98 Thousand
09 Nov, 1995 13.22 13.71 13.22 13.22 26.54 Thousand
08 Nov, 1995 13.22 13.71 13.22 13.22 52.57 Thousand