Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1995 16.16 16.16 13.71 16.16 263.66 Thousand
07 Dec, 1995 16.16 16.16 13.71 16.16 256 Thousand
06 Dec, 1995 16.89 16.89 12.24 16.89 347.28 Thousand
05 Dec, 1995 17.38 17.63 17.38 17.38 576.43 Thousand
04 Dec, 1995 15.18 20.57 12.24 15.18 564.26 Thousand
01 Dec, 1995 14.69 18.8 12.98 14.69 271.4 Thousand
30 Nov, 1995 13.47 13.59 12.24 13.47 87.81 Thousand
29 Nov, 1995 13.47 13.47 12.73 13.47 336.14 Thousand
28 Nov, 1995 12.49 13.22 12.49 12.49 204.21 Thousand
27 Nov, 1995 12.49 12.49 12.49 12.49 255.27 Thousand