Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 20.08 20.08 17.38 20.08 714.19 Thousand
11 Jan, 1996 19.59 19.59 16.65 19.59 389.39 Thousand
10 Jan, 1996 19.59 19.59 16.65 19.59 361.73 Thousand
09 Jan, 1996 19.1 19.1 17.38 19.1 157.55 Thousand
05 Jan, 1996 18.12 18.12 16.89 18.12 461.56 Thousand
04 Jan, 1996 16.89 17.63 16.89 16.89 219.8 Thousand
03 Jan, 1996 16.89 16.89 16.89 16.89 92.16 Thousand
02 Jan, 1996 17.14 17.63 16.16 17.14 426.61 Thousand
29 Dec, 1995 17.14 17.14 15.91 17.14 226.18 Thousand
28 Dec, 1995 17.14 17.14 15.42 17.14 165.41 Thousand