Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 37.22 39.17 30.85 37.22 2.16 Million
09 Feb, 1996 36.24 36.48 28.4 36.24 1.13 Million
08 Feb, 1996 39.17 39.17 27.42 39.17 441.37 Thousand
07 Feb, 1996 38.19 38.19 25.46 38.19 844.47 Thousand
06 Feb, 1996 38.19 38.19 26.44 38.19 1 Million
05 Feb, 1996 35.26 35.75 25.46 35.26 3.85 Million
02 Feb, 1996 31.34 31.34 24.48 31.34 1.41 Million
01 Feb, 1996 28.4 28.4 23.99 28.4 936.59 Thousand
31 Jan, 1996 27.42 27.42 21.79 27.42 789.79 Thousand
30 Jan, 1996 26.44 29.38 21.79 26.44 166.93 Thousand