Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 25.46 27.91 20.08 25.46 972.86 Thousand
25 Jan, 1996 24.48 25.46 18.85 24.48 534.72 Thousand
24 Jan, 1996 23.5 23.5 18.12 23.5 509.26 Thousand
23 Jan, 1996 21.55 21.55 18.61 21.55 503.14 Thousand
22 Jan, 1996 21.55 22.04 20.08 21.55 762.8 Thousand
19 Jan, 1996 21.3 21.3 19.1 21.3 589.32 Thousand
18 Jan, 1996 19.59 19.59 19.1 19.59 718.52 Thousand
17 Jan, 1996 19.1 19.59 18.85 19.1 310.66 Thousand
16 Jan, 1996 18.61 19.1 18.61 18.61 511.32 Thousand
15 Jan, 1996 20.08 20.57 17.87 20.08 959.31 Thousand