Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 40.15 40.15 38.19 40.15 597.87 Thousand
23 Feb, 1996 38.19 38.19 36.73 38.19 733.42 Thousand
22 Feb, 1996 38.19 38.19 36.24 38.19 539.3 Thousand
21 Feb, 1996 38.19 39.17 37.7 38.19 332.71 Thousand
20 Feb, 1996 40.15 40.15 39.66 40.15 193.92 Thousand
19 Feb, 1996 40.15 40.15 31.34 40.15 1.12 Million
16 Feb, 1996 38.19 40.15 34.28 38.19 828.06 Thousand
15 Feb, 1996 37.22 40.15 36.73 37.22 569.03 Thousand
14 Feb, 1996 35.26 40.15 33.79 35.26 689.22 Thousand
13 Feb, 1996 35.26 40.15 34.77 35.26 1.08 Million