Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 80.31 80.31 75.41 80.31 178.4 Thousand
22 Mar, 1996 67.57 72.47 62.68 67.57 804.06 Thousand
21 Mar, 1996 61.7 61.7 61.21 61.7 445.51 Thousand
20 Mar, 1996 59.74 59.74 59.25 59.74 1.37 Million
19 Mar, 1996 59.74 59.74 59.25 59.74 1.57 Million
18 Mar, 1996 54.84 54.84 54.35 54.84 467.21 Thousand
15 Mar, 1996 56.8 57.78 56.31 56.8 1.03 Million
14 Mar, 1996 57.78 57.78 57.29 57.78 816.21 Thousand
13 Mar, 1996 57.78 58.76 52.88 57.78 2.74 Million
12 Mar, 1996 53.86 55.82 53.37 53.86 866.27 Thousand