Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1996 71.49 75.41 71.49 71.49 340.79 Thousand
09 Apr, 1996 73.45 73.45 63.66 73.45 1.21 Million
04 Apr, 1996 64.64 64.64 63.66 64.64 1.34 Million
03 Apr, 1996 59.74 64.64 54.84 59.74 871.79 Thousand
02 Apr, 1996 61.7 61.7 60.72 61.7 1.17 Million
01 Apr, 1996 61.7 69.53 58.76 61.7 472.45 Thousand
29 Mar, 1996 68.55 68.55 68.06 68.55 1 Million
28 Mar, 1996 68.55 71.49 68.06 68.55 1.26 Million
27 Mar, 1996 79.33 79.33 76.39 79.33 1.43 Million
26 Mar, 1996 91.08 91.08 83.24 91.08 1.68 Million