Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 89.12 89.12 88.63 89.12 1.47 Million
08 May, 1996 83.24 88.63 82.75 83.24 1.5 Million
07 May, 1996 86.18 91.08 81.29 86.18 404.66 Thousand
03 May, 1996 94.02 95.98 89.12 94.02 2.84 Million
02 May, 1996 88.14 91.08 80.31 88.14 1.17 Million
01 May, 1996 88.14 88.14 83.24 88.14 45.89 Thousand
30 Apr, 1996 79.33 79.33 75.41 79.33 9.49 Million
29 Apr, 1996 68.55 68.55 61.7 68.55 125.96 Thousand
26 Apr, 1996 69.53 69.53 59.25 69.53 558.55 Thousand
25 Apr, 1996 64.64 67.09 64.15 64.64 514.44 Thousand