Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 83.24 83.24 80.31 83.24 531.36 Thousand
06 Jun, 1996 83.24 83.24 80.31 83.24 366.18 Thousand
05 Jun, 1996 83.24 83.24 82.75 83.24 229.41 Thousand
04 Jun, 1996 86.18 86.18 85.69 86.18 841.42 Thousand
03 Jun, 1996 86.18 86.18 85.69 86.18 309.79 Thousand
31 May, 1996 88.14 88.14 87.65 88.14 285.69 Thousand
30 May, 1996 84.22 84.22 83.73 84.22 717.53 Thousand
29 May, 1996 88.14 88.14 87.65 88.14 278.78 Thousand
28 May, 1996 89.12 89.12 88.63 89.12 632.46 Thousand
24 May, 1996 88.14 88.14 87.65 88.14 313.8 Thousand