Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 78.35 78.35 77.86 78.35 96.17 Thousand
04 Jul, 1996 79.33 79.33 78.84 79.33 212.2 Thousand
03 Jul, 1996 78.35 78.35 77.86 78.35 413.09 Thousand
02 Jul, 1996 78.35 78.35 77.86 78.35 292.24 Thousand
01 Jul, 1996 81.29 81.29 80.8 81.29 604.9 Thousand
28 Jun, 1996 81.29 86.18 76.39 81.29 103.12 Thousand
27 Jun, 1996 81.29 81.29 80.8 81.29 275.7 Thousand
26 Jun, 1996 79.33 79.33 78.84 79.33 207.49 Thousand
25 Jun, 1996 83.24 83.24 82.75 83.24 335.93 Thousand
24 Jun, 1996 84.22 84.22 83.73 84.22 370.81 Thousand