Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 95.98 100.87 91.08 95.98 178.58 Thousand
01 Aug, 1996 95.98 95.98 95.49 95.98 580.1 Thousand
31 Jul, 1996 95.98 95.98 93.53 95.98 133.22 Thousand
30 Jul, 1996 86.18 86.18 85.69 86.18 317.4 Thousand
29 Jul, 1996 88.14 88.14 87.65 88.14 586.5 Thousand
26 Jul, 1996 89.12 89.12 88.63 89.12 574.5 Thousand
25 Jul, 1996 84.22 84.22 83.73 84.22 491.86 Thousand
24 Jul, 1996 84.22 84.22 83.73 84.22 324.73 Thousand
23 Jul, 1996 84.22 84.22 83.73 84.22 271.38 Thousand
22 Jul, 1996 84.22 84.22 83.73 84.22 310.49 Thousand