Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 51.42 53.86 51.42 51.42 230.96 Thousand
16 Dec, 1996 53.86 53.86 52.39 53.86 545.34 Thousand
12 Dec, 1996 51.42 56.31 46.52 51.42 497.18 Thousand
11 Dec, 1996 48.97 48.97 48.97 48.97 327.95 Thousand
09 Dec, 1996 47.5 48.97 47.5 47.5 267.67 Thousand
23 Aug, 1996 118.5 118.5 118.01 118.5 568.07 Thousand
22 Aug, 1996 115.56 115.56 115.07 115.56 547.67 Thousand
21 Aug, 1996 112.62 112.62 112.14 112.62 706.28 Thousand
20 Aug, 1996 107.73 112.62 102.83 107.73 1.04 Million
19 Aug, 1996 108.71 113.6 103.81 108.71 352.57 Thousand