Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 58.27 63.17 53.37 58.27 161.57 Thousand
03 Feb, 1997 57.29 57.29 56.8 57.29 437.32 Thousand
29 Jan, 1997 63.66 63.66 62.68 63.66 625.28 Thousand
27 Jan, 1997 56.31 56.31 55.82 56.31 279.12 Thousand
23 Jan, 1997 62.19 64.64 61.7 62.19 270.11 Thousand
22 Jan, 1997 61.21 63.66 61.21 61.21 491.39 Thousand
21 Jan, 1997 58.27 62.19 58.27 58.27 940.01 Thousand
20 Jan, 1997 53.86 58.76 48.97 53.86 270.19 Thousand
17 Jan, 1997 52.39 57.29 47.5 52.39 545.17 Thousand
16 Jan, 1997 48.48 53.37 43.58 48.48 413.82 Thousand