Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 46.52 51.42 41.62 46.52 155.56 Thousand
14 Jan, 1997 46.52 51.42 41.62 46.52 163.73 Thousand
13 Jan, 1997 46.52 51.42 41.62 46.52 218.15 Thousand
08 Jan, 1997 48.48 48.48 46.03 48.48 207.42 Thousand
07 Jan, 1997 46.52 51.42 41.62 46.52 242.85 Thousand
06 Jan, 1997 48.48 48.97 48.48 48.48 1.4 Million
02 Jan, 1997 51.42 53.86 51.42 51.42 169.59 Thousand
30 Dec, 1996 50.44 51.91 50.44 50.44 76.35 Thousand
27 Dec, 1996 50.44 55.33 45.54 50.44 98.02 Thousand
24 Dec, 1996 50.44 55.33 45.54 50.44 142.95 Thousand