Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 55.33 60.23 50.44 55.33 223.4 Thousand
21 Feb, 1997 54.35 59.25 49.46 54.35 80.34 Thousand
20 Feb, 1997 56.31 61.21 51.42 56.31 161.78 Thousand
19 Feb, 1997 56.31 61.21 51.42 56.31 23.84 Thousand
18 Feb, 1997 56.31 61.21 51.42 56.31 133.83 Thousand
13 Feb, 1997 58.76 58.76 57.78 58.76 217.89 Thousand
12 Feb, 1997 59.25 64.15 54.35 59.25 357.64 Thousand
11 Feb, 1997 59.25 64.15 54.35 59.25 97.92 Thousand
10 Feb, 1997 59.25 64.15 54.35 59.25 64.8 Thousand
07 Feb, 1997 58.76 63.66 53.86 58.76 199.42 Thousand