Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1997 52.39 57.29 47.5 52.39 191.37 Thousand
15 Apr, 1997 53.86 58.76 48.97 53.86 159.18 Thousand
14 Apr, 1997 55.33 60.23 50.44 55.33 200.07 Thousand
11 Apr, 1997 58.27 63.17 53.37 58.27 596.81 Thousand
10 Apr, 1997 61.21 66.11 56.31 61.21 226.9 Thousand
08 Apr, 1997 61.21 61.21 61.21 61.21 120.97 Thousand
07 Apr, 1997 58.76 58.76 56.8 58.76 260.2 Thousand
04 Apr, 1997 56.31 56.31 52.15 56.31 484.83 Thousand
03 Apr, 1997 53.37 58.27 48.48 53.37 386.32 Thousand
02 Apr, 1997 52.39 57.29 47.5 52.39 253.29 Thousand