Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 32.81 37.7 27.91 32.81 67.66 Thousand
21 May, 1997 32.81 37.7 27.91 32.81 103.64 Thousand
20 May, 1997 32.81 37.7 27.91 32.81 109.15 Thousand
14 May, 1997 33.79 34.28 32.32 33.79 343.16 Thousand
12 May, 1997 34.28 34.28 34.28 34.28 406.42 Thousand
09 May, 1997 28.4 28.4 28.4 28.4 383.56 Thousand
08 May, 1997 33.79 33.79 28.4 33.79 854.32 Thousand
06 May, 1997 51.42 51.42 50.93 51.42 162.35 Thousand
02 May, 1997 54.35 54.35 53.86 54.35 174.4 Thousand
01 May, 1997 55.33 60.23 50.44 55.33 107.41 Thousand