Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 29.87 29.87 28.4 29.87 198.6 Thousand
11 Jun, 1997 31.83 36.73 26.93 31.83 56.16 Thousand
05 Jun, 1997 33.79 33.79 33.3 33.79 107.31 Thousand
03 Jun, 1997 28.89 31.34 28.89 28.89 291.31 Thousand
02 Jun, 1997 28.89 33.79 23.99 28.89 338.27 Thousand
30 May, 1997 31.83 36.73 26.93 31.83 39.31 Thousand
29 May, 1997 31.83 36.73 26.93 31.83 23.61 Thousand
28 May, 1997 31.83 36.73 26.93 31.83 20.42 Thousand
27 May, 1997 33.79 38.68 28.89 33.79 548.12 Thousand
23 May, 1997 33.79 38.68 28.89 33.79 147.63 Thousand