Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 30.85 35.75 25.95 30.85 76.07 Thousand
29 Jul, 1997 30.85 35.75 25.95 30.85 72.49 Thousand
28 Jul, 1997 30.85 35.75 25.95 30.85 301.83 Thousand
25 Jul, 1997 29.38 34.28 24.48 29.38 19.6 Thousand
24 Jul, 1997 29.38 34.28 24.48 29.38 310.41 Thousand
23 Jul, 1997 25.95 30.85 21.06 25.95 530.07 Thousand
18 Jul, 1997 30.85 31.34 30.85 30.85 40.84 Thousand
17 Jul, 1997 30.85 35.75 25.95 30.85 130.41 Thousand
10 Jul, 1997 34.28 34.28 33.3 34.28 27.56 Thousand
09 Jul, 1997 34.28 39.17 29.38 34.28 225.82 Thousand