Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 43.58 48.48 38.68 43.58 163.37 Thousand
04 Sep, 1997 44.07 44.07 42.11 44.07 160.5 Thousand
02 Sep, 1997 39.17 43.58 39.17 39.17 139.88 Thousand
01 Sep, 1997 43.58 48.48 38.68 43.58 36.95 Thousand
28 Aug, 1997 46.52 51.42 41.62 46.52 273.1 Thousand
27 Aug, 1997 44.07 48.97 39.17 44.07 327.9 Thousand
26 Aug, 1997 47.5 48.92 42.11 47.5 498.04 Thousand
22 Aug, 1997 43.09 45.05 43.09 43.09 488.4 Thousand
21 Aug, 1997 42.6 42.6 40.64 42.6 247.06 Thousand
20 Aug, 1997 39.66 44.56 34.77 39.66 663.83 Thousand