Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 32.81 37.7 27.91 32.81 28.02 Thousand
15 Oct, 1997 32.81 37.7 27.91 32.81 107.91 Thousand
14 Oct, 1997 32.81 37.7 27.91 32.81 174.33 Thousand
13 Oct, 1997 34.28 39.17 29.38 34.28 71.47 Thousand
10 Oct, 1997 34.28 39.17 29.38 34.28 142.95 Thousand
07 Oct, 1997 36.73 38.19 36.73 36.73 119 Thousand
03 Oct, 1997 36.73 38.19 36.73 36.73 266.96 Thousand
02 Oct, 1997 37.7 42.6 32.81 37.7 140.03 Thousand
29 Sep, 1997 34.28 36.24 34.28 34.28 47.48 Thousand
26 Sep, 1997 34.77 39.66 29.87 34.77 181.02 Thousand