Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 37.7 37.7 37.22 37.7 299.57 Thousand
03 Nov, 1997 36.73 36.73 31.34 36.73 370.45 Thousand
31 Oct, 1997 30.85 35.75 25.95 30.85 61.11 Thousand
29 Oct, 1997 30.85 35.75 25.95 30.85 328.23 Thousand
28 Oct, 1997 27.91 32.81 23.01 27.91 125.74 Thousand
27 Oct, 1997 30.85 35.75 25.95 30.85 52.07 Thousand
24 Oct, 1997 31.83 36.73 26.93 31.83 763.93 Thousand
23 Oct, 1997 31.83 36.73 26.93 31.83 53.09 Thousand
20 Oct, 1997 32.81 32.81 32.32 32.81 186.86 Thousand
17 Oct, 1997 32.81 37.7 27.91 32.81 60.66 Thousand