Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 35.75 40.64 30.85 35.75 87.81 Thousand
22 Sep, 1997 39.17 39.17 38.19 39.17 86.68 Thousand
19 Sep, 1997 39.17 44.07 34.28 39.17 67.39 Thousand
18 Sep, 1997 39.66 44.56 34.77 39.66 195.02 Thousand
17 Sep, 1997 40.64 45.54 35.75 40.64 185.32 Thousand
16 Sep, 1997 37.22 42.11 32.32 37.22 632.44 Thousand
15 Sep, 1997 38.68 43.58 33.79 38.68 319.41 Thousand
12 Sep, 1997 42.6 47.5 37.7 42.6 57.73 Thousand
11 Sep, 1997 42.6 47.5 37.7 42.6 581 Thousand
10 Sep, 1997 43.58 48.48 38.68 43.58 65.18 Thousand