Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 38.68 43.58 33.79 38.68 53.09 Thousand
18 Aug, 1997 35.75 40.64 30.85 35.75 124.47 Thousand
15 Aug, 1997 37.7 42.6 32.81 37.7 308.13 Thousand
12 Aug, 1997 35.75 36.24 35.75 35.75 212.84 Thousand
11 Aug, 1997 34.77 34.77 34.28 34.77 412.78 Thousand
08 Aug, 1997 32.81 37.7 27.91 32.81 110.96 Thousand
06 Aug, 1997 29.87 34.77 24.97 29.87 66.01 Thousand
05 Aug, 1997 28.4 33.3 23.5 28.4 104.15 Thousand
04 Aug, 1997 28.4 33.3 23.5 28.4 22.46 Thousand
31 Jul, 1997 30.85 35.75 25.95 30.85 95.26 Thousand