Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 36.73 38.19 36.73 36.73 548.86 Thousand
01 Jul, 1997 34.77 35.26 34.77 34.77 139.88 Thousand
30 Jun, 1997 32.81 37.7 27.91 32.81 252.2 Thousand
27 Jun, 1997 29.38 34.28 24.48 29.38 72.38 Thousand
26 Jun, 1997 29.38 34.28 24.48 29.38 66.63 Thousand
25 Jun, 1997 29.38 34.28 24.48 29.38 285.00
20 Jun, 1997 29.38 29.38 29.38 29.38 28.99 Thousand
19 Jun, 1997 29.38 34.28 24.48 29.38 279.77 Thousand
18 Jun, 1997 28.89 33.79 23.99 28.89 357.39 Thousand
17 Jun, 1997 29.38 34.28 24.48 29.38 88.2 Thousand